| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,975 | 175 | -2.15% | 727 | 5,818,445 |
| 2024.01.02 | 8,150 | 80 | +0.99% | 567 | 4,594,375 |
| 2023.12.28 | 8,070 | 170 | +2.15% | 1,026 | 8,231,385 |
| 2023.12.27 | 7,900 | 60 | +0.76% | 1,994 | 15,698,650 |
| 2023.12.26 | 7,840 | 30 | -0.39% | 1,126 | 8,819,970 |
| 2023.12.22 | 7,870 | 25 | +0.31% | 237 | 1,866,380 |
| 2023.12.21 | 7,845 | 115 | -1.45% | 351 | 2,762,970 |
| 2023.12.20 | 7,960 | 140 | +1.79% | 204 | 1,605,520 |
| 2023.12.19 | 7,820 | 25 | +0.32% | 1,232 | 9,552,640 |
| 2023.12.18 | 7,795 | 10 | -0.13% | 1,599 | 12,419,650 |