| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 7,975 | 100 | -1.24% | 1,801 | 14,303,570 |
| 2024.04.15 | 8,075 | 30 | +0.37% | 588 | 4,728,675 |
| 2024.04.12 | 8,045 | 120 | -1.47% | 5,048 | 40,771,575 |
| 2024.04.11 | 8,165 | 105 | -1.27% | 158 | 1,287,190 |
| 2024.04.09 | 8,270 | 55 | -0.67% | 3,929 | 32,647,795 |
| 2024.04.08 | 8,325 | 10 | +0.12% | 176 | 1,464,755 |
| 2024.04.05 | 8,315 | 125 | -1.49% | 102 | 850,145 |
| 2024.04.04 | 8,440 | 90 | +1.07% | 145 | 1,216,945 |
| 2024.04.03 | 8,350 | 150 | -1.77% | 204 | 1,707,925 |
| 2024.04.02 | 8,500 | 40 | -0.47% | 251 | 2,128,560 |