| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 8,600 | 125 | +1.47% | 503 | 4,316,730 |
| 2024.03.13 | 8,475 | 5 | -0.06% | 467 | 3,967,720 |
| 2024.03.12 | 8,480 | 20 | +0.23% | 167 | 1,413,390 |
| 2024.03.11 | 8,460 | 55 | -0.65% | 429 | 3,646,200 |
| 2024.03.08 | 8,515 | 85 | +1.00% | 490 | 4,174,885 |
| 2024.03.07 | 8,430 | 20 | +0.23% | 155 | 1,304,090 |
| 2024.03.06 | 8,410 | 10 | -0.12% | 817 | 6,853,375 |
| 2024.03.05 | 8,420 | 80 | -0.95% | 191 | 1,613,545 |
| 2024.03.04 | 8,500 | 55 | +0.65% | 248 | 2,105,140 |
| 2024.02.29 | 8,445 | 35 | -0.42% | 104 | 876,625 |