| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 7,795 | 100 | +1.29% | 573 | 4,446,525 |
| 2024.01.26 | 7,695 | 65 | +0.85% | 282 | 2,167,075 |
| 2024.01.25 | 7,630 | 20 | +0.26% | 585 | 4,444,225 |
| 2024.01.24 | 7,610 | 10 | +0.13% | 271 | 2,062,950 |
| 2024.01.23 | 7,600 | 80 | +1.06% | 558 | 4,214,855 |
| 2024.01.22 | 7,520 | 15 | -0.20% | 1,669 | 12,551,700 |
| 2024.01.19 | 7,535 | 0 | 0.00% | 1,158 | 8,711,595 |
| 2024.01.18 | 7,535 | 15 | +0.19% | 459 | 3,451,020 |
| 2024.01.17 | 7,520 | 185 | -2.41% | 393 | 2,976,870 |
| 2024.01.16 | 7,705 | 70 | -0.91% | 623 | 4,787,040 |