시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,150 |
15 |
-0.70% |
225,892 |
475,698,970 |
| 2024.05.02 |
2,165 |
30 |
+1.40% |
105,413 |
225,460,615 |
| 2024.04.30 |
2,135 |
0 |
0.00% |
115,987 |
245,987,000 |
| 2024.04.29 |
2,135 |
115 |
+5.69% |
194,251 |
406,729,920 |
| 2024.04.26 |
2,020 |
20 |
+1.00% |
86,136 |
175,362,524 |
| 2024.04.25 |
2,000 |
75 |
-3.62% |
254,849 |
513,178,455 |
| 2024.04.24 |
2,075 |
60 |
+2.97% |
115,251 |
234,490,665 |
| 2024.04.23 |
2,015 |
65 |
-3.13% |
145,456 |
298,957,310 |
| 2024.04.22 |
2,080 |
0 |
0.00% |
54,471 |
112,664,680 |
| 2024.04.19 |
2,080 |
45 |
-2.12% |
175,822 |
370,367,870 |