| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 8,550 | 110 | +1.30% | 40,925 | 348,668,300 |
| 2024.05.02 | 8,440 | 0 | 0.00% | 16,661 | 139,766,940 |
| 2024.04.30 | 8,440 | 0 | 0.00% | 16,767 | 141,226,300 |
| 2024.04.29 | 8,440 | 70 | +0.83% | 31,751 | 266,763,790 |
| 2024.04.26 | 8,370 | 0 | 0.00% | 19,461 | 162,609,810 |
| 2024.04.25 | 8,370 | 0 | 0.00% | 21,115 | 175,956,100 |
| 2024.04.24 | 8,370 | 100 | +1.20% | 37,655 | 313,373,440 |
| 2024.04.23 | 8,270 | 140 | +1.72% | 33,501 | 275,871,770 |
| 2024.04.22 | 8,130 | 70 | +0.86% | 17,030 | 137,646,700 |
| 2024.04.19 | 8,060 | 50 | -0.62% | 28,391 | 226,872,500 |