| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 31,400 | 1,500 | -4.56% | 1,729 | 53,354,600 |
| 2024.05.02 | 32,900 | 550 | -1.65% | 588 | 19,196,800 |
| 2024.04.30 | 33,450 | 300 | -0.89% | 885 | 29,749,900 |
| 2024.04.29 | 33,750 | 400 | -1.18% | 338 | 11,310,550 |
| 2024.04.26 | 34,150 | 50 | -0.15% | 841 | 28,331,050 |
| 2024.04.25 | 34,200 | 650 | -1.87% | 461 | 15,600,000 |
| 2024.04.24 | 34,850 | 150 | +0.43% | 562 | 19,295,600 |
| 2024.04.23 | 34,700 | 700 | -1.98% | 334 | 11,408,600 |
| 2024.04.22 | 35,400 | 1,150 | -3.15% | 1,012 | 36,305,050 |
| 2024.04.19 | 36,550 | 600 | -1.62% | 147 | 5,389,900 |