시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.26 |
5,020 |
350 |
+7.49% |
464,912 |
2,228,677,880 |
| 2020.06.25 |
4,670 |
0 |
0.00% |
90,271 |
421,892,790 |
| 2020.06.24 |
4,670 |
160 |
+3.55% |
83,299 |
386,515,085 |
| 2020.06.23 |
4,510 |
20 |
+0.45% |
50,153 |
227,400,160 |
| 2020.06.22 |
4,490 |
0 |
0.00% |
103,955 |
468,380,450 |
| 2020.06.19 |
4,490 |
40 |
-0.88% |
131,651 |
586,170,435 |
| 2020.06.18 |
4,530 |
130 |
-2.79% |
172,209 |
787,239,010 |
| 2020.06.17 |
4,660 |
0 |
0.00% |
2,269,956 |
11,447,569,890 |
| 2020.06.16 |
4,660 |
135 |
+2.98% |
86,698 |
393,825,260 |
| 2020.06.15 |
4,525 |
45 |
-0.98% |
141,313 |
626,867,835 |