| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.02 | 4,075 | 50 | +1.24% | 23,729 | 95,925,575 |
| 2020.02.28 | 4,025 | 245 | -5.74% | 43,293 | 178,692,075 |
| 2020.02.27 | 4,270 | 60 | -1.39% | 26,585 | 113,827,965 |
| 2020.02.26 | 4,330 | 5 | -0.12% | 23,266 | 100,174,080 |
| 2020.02.25 | 4,335 | 80 | +1.88% | 53,768 | 233,963,390 |
| 2020.02.24 | 4,255 | 255 | -5.65% | 83,345 | 361,270,460 |
| 2020.02.21 | 4,510 | 40 | -0.88% | 44,931 | 202,107,800 |
| 2020.02.20 | 4,550 | 135 | -2.88% | 36,467 | 167,022,315 |
| 2020.02.19 | 4,685 | 50 | -1.06% | 42,762 | 201,562,295 |
| 2020.02.18 | 4,735 | 95 | -1.97% | 28,995 | 138,387,425 |