시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.30 |
3,050 |
0 |
0.00% |
66,240 |
198,502,805 |
| 2020.03.27 |
3,050 |
55 |
+1.84% |
105,739 |
323,008,285 |
| 2020.03.26 |
2,995 |
145 |
+5.09% |
124,979 |
378,739,130 |
| 2020.03.25 |
2,850 |
245 |
+9.40% |
144,758 |
398,756,695 |
| 2020.03.24 |
2,605 |
80 |
+3.17% |
125,093 |
323,716,625 |
| 2020.03.23 |
2,525 |
225 |
-8.18% |
98,309 |
247,540,675 |
| 2020.03.20 |
2,750 |
110 |
+4.17% |
200,298 |
517,152,735 |
| 2020.03.19 |
2,640 |
585 |
-18.14% |
155,604 |
460,566,210 |
| 2020.03.18 |
3,225 |
330 |
-9.28% |
52,243 |
181,494,150 |
| 2020.03.17 |
3,555 |
105 |
+3.04% |
88,735 |
310,351,015 |