| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.17 | 4,830 | 45 | -0.92% | 29,309 | 141,289,820 |
| 2020.02.14 | 4,875 | 75 | +1.56% | 37,032 | 179,839,845 |
| 2020.02.13 | 4,800 | 40 | +0.84% | 126,612 | 618,525,435 |
| 2020.02.12 | 4,760 | 70 | +1.49% | 35,403 | 167,287,510 |
| 2020.02.11 | 4,690 | 65 | +1.41% | 17,173 | 80,120,060 |
| 2020.02.10 | 4,625 | 55 | -1.18% | 17,275 | 79,693,140 |
| 2020.02.07 | 4,680 | 20 | -0.43% | 16,922 | 79,281,845 |
| 2020.02.06 | 4,700 | 80 | +1.73% | 47,590 | 221,794,145 |
| 2020.02.05 | 4,620 | 35 | +0.76% | 43,049 | 198,076,760 |
| 2020.02.04 | 4,585 | 65 | +1.44% | 19,567 | 89,697,430 |