시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.15 4,535 45 -0.98% 45,957 209,368,230
2020.05.14 4,580 55 -1.19% 47,267 218,314,155
2020.05.13 4,635 15 +0.32% 49,674 228,656,895
2020.05.12 4,620 35 -0.75% 185,802 860,591,570
2020.05.11 4,655 45 -0.96% 79,114 367,306,300
2020.05.08 4,700 100 +2.17% 112,002 529,294,150
2020.05.07 4,600 35 -0.76% 74,080 342,196,825
2020.05.06 4,635 235 +5.34% 157,559 717,598,775
2020.05.04 4,400 120 +2.80% 179,217 791,546,415
2020.04.29 4,280 30 -0.70% 49,463 210,970,735
12345678910