시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.16 |
3,450 |
155 |
+4.70% |
166,563 |
578,865,970 |
| 2020.03.13 |
3,295 |
55 |
-1.64% |
161,623 |
493,804,870 |
| 2020.03.12 |
3,350 |
375 |
-10.07% |
97,087 |
334,845,330 |
| 2020.03.11 |
3,725 |
130 |
-3.37% |
30,204 |
114,315,010 |
| 2020.03.10 |
3,855 |
85 |
-2.16% |
18,212 |
70,184,855 |
| 2020.03.09 |
3,940 |
160 |
-3.90% |
34,522 |
137,040,055 |
| 2020.03.06 |
4,100 |
130 |
-3.07% |
22,220 |
91,375,830 |
| 2020.03.05 |
4,230 |
135 |
+3.30% |
26,936 |
112,454,065 |
| 2020.03.04 |
4,095 |
35 |
+0.86% |
22,073 |
89,941,165 |
| 2020.03.03 |
4,060 |
15 |
-0.37% |
32,143 |
132,425,630 |