| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.29 | 4,560 | 40 | -0.87% | 31,990 | 145,274,330 |
| 2020.05.28 | 4,600 | 70 | -1.50% | 119,940 | 558,704,635 |
| 2020.05.27 | 4,670 | 55 | +1.19% | 55,044 | 256,168,415 |
| 2020.05.26 | 4,615 | 5 | +0.11% | 49,598 | 227,679,680 |
| 2020.05.25 | 4,610 | 5 | +0.11% | 39,340 | 181,809,905 |
| 2020.05.22 | 4,605 | 65 | -1.39% | 30,885 | 142,426,365 |
| 2020.05.21 | 4,670 | 25 | +0.54% | 35,377 | 165,200,515 |
| 2020.05.20 | 4,645 | 45 | +0.98% | 45,748 | 211,827,080 |
| 2020.05.19 | 4,600 | 65 | +1.43% | 65,038 | 300,114,130 |
| 2020.05.18 | 4,535 | 0 | 0.00% | 28,340 | 127,788,905 |