시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.13 |
4,155 |
150 |
-3.48% |
69,949 |
292,795,765 |
| 2020.04.10 |
4,305 |
5 |
+0.12% |
82,301 |
352,596,410 |
| 2020.04.09 |
4,300 |
195 |
+4.75% |
160,755 |
675,651,955 |
| 2020.04.08 |
4,105 |
115 |
+2.88% |
166,158 |
672,068,315 |
| 2020.04.07 |
3,990 |
0 |
0.00% |
169,313 |
675,034,555 |
| 2020.04.06 |
3,990 |
95 |
+2.44% |
218,163 |
848,022,570 |
| 2020.04.03 |
3,895 |
215 |
-5.23% |
1,225,232 |
5,236,516,275 |
| 2020.04.02 |
4,110 |
945 |
+29.86% |
431,842 |
1,760,211,655 |
| 2020.04.01 |
3,165 |
25 |
+0.80% |
83,021 |
266,397,685 |
| 2020.03.31 |
3,140 |
90 |
+2.95% |
89,083 |
279,540,405 |