시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.12 |
4,570 |
20 |
-0.44% |
147,606 |
656,240,480 |
| 2020.06.11 |
4,590 |
5 |
-0.11% |
69,890 |
322,636,825 |
| 2020.06.10 |
4,595 |
100 |
+2.22% |
161,758 |
743,691,545 |
| 2020.06.09 |
4,495 |
10 |
-0.22% |
27,156 |
122,565,980 |
| 2020.06.08 |
4,505 |
15 |
-0.33% |
43,783 |
197,595,045 |
| 2020.06.05 |
4,520 |
15 |
-0.33% |
42,949 |
195,020,900 |
| 2020.06.04 |
4,535 |
25 |
-0.55% |
94,106 |
424,235,465 |
| 2020.06.03 |
4,560 |
5 |
-0.11% |
1,597,754 |
7,727,241,955 |
| 2020.06.02 |
4,565 |
25 |
+0.55% |
24,505 |
111,898,335 |
| 2020.06.01 |
4,540 |
20 |
-0.44% |
30,249 |
137,159,380 |