시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.28 |
4,310 |
130 |
+3.11% |
180,324 |
767,612,870 |
| 2020.04.27 |
4,180 |
40 |
+0.97% |
34,270 |
143,263,640 |
| 2020.04.24 |
4,140 |
60 |
-1.43% |
24,493 |
101,702,805 |
| 2020.04.23 |
4,200 |
110 |
+2.69% |
41,631 |
172,461,790 |
| 2020.04.22 |
4,090 |
20 |
-0.49% |
39,415 |
160,256,605 |
| 2020.04.21 |
4,110 |
150 |
-3.52% |
68,481 |
283,515,465 |
| 2020.04.20 |
4,260 |
140 |
+3.40% |
148,211 |
623,414,700 |
| 2020.04.17 |
4,120 |
50 |
+1.23% |
61,921 |
254,604,580 |
| 2020.04.16 |
4,070 |
25 |
-0.61% |
40,082 |
162,945,335 |
| 2020.04.14 |
4,095 |
60 |
-1.44% |
73,975 |
302,942,015 |