시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,680 |
130 |
-2.71% |
894,598 |
4,225,300,630 |
| 2024.05.02 |
4,810 |
110 |
+2.34% |
1,663,951 |
7,979,876,300 |
| 2024.04.30 |
4,700 |
5 |
+0.10% |
1,231,726 |
5,771,603,455 |
| 2024.04.29 |
4,695 |
290 |
+6.58% |
3,340,337 |
15,677,197,510 |
| 2024.04.26 |
4,405 |
135 |
+3.16% |
458,549 |
1,995,502,980 |
| 2024.04.25 |
4,270 |
30 |
-0.70% |
206,577 |
888,717,705 |
| 2024.04.24 |
4,300 |
35 |
+0.82% |
204,564 |
881,579,785 |
| 2024.04.23 |
4,265 |
75 |
-1.73% |
406,201 |
1,750,562,925 |
| 2024.04.22 |
4,340 |
135 |
-3.02% |
568,353 |
2,512,304,690 |
| 2024.04.19 |
4,475 |
100 |
+2.28% |
1,368,294 |
6,070,469,290 |