시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,660 |
185 |
-3.82% |
3,120,795 |
14,730,341,710 |
| 2024.03.15 |
4,845 |
385 |
+8.63% |
31,593,965 |
157,748,859,650 |
| 2024.03.14 |
4,460 |
180 |
-3.88% |
2,897,299 |
12,986,443,105 |
| 2024.03.13 |
4,640 |
590 |
+14.56% |
24,740,537 |
115,506,003,415 |
| 2024.03.12 |
4,050 |
45 |
-1.10% |
271,350 |
1,102,948,720 |
| 2024.03.11 |
4,095 |
100 |
+2.50% |
361,329 |
1,476,676,910 |
| 2024.03.08 |
3,995 |
95 |
-2.33% |
542,818 |
2,177,869,590 |
| 2024.03.07 |
4,090 |
10 |
-0.25% |
406,081 |
1,658,255,240 |
| 2024.03.06 |
4,100 |
50 |
-1.21% |
297,774 |
1,222,308,175 |
| 2024.03.05 |
4,150 |
45 |
-1.08% |
265,494 |
1,105,630,730 |