시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,550 |
20 |
+0.44% |
1,385,897 |
6,282,719,905 |
| 2024.02.15 |
4,530 |
65 |
-1.42% |
1,398,973 |
6,283,345,940 |
| 2024.02.14 |
4,595 |
100 |
-2.13% |
2,114,472 |
9,655,550,555 |
| 2024.02.13 |
4,695 |
605 |
+14.79% |
7,679,973 |
34,784,865,175 |
| 2024.02.08 |
4,090 |
5 |
-0.13% |
252,444 |
1,031,308,145 |
| 2024.02.07 |
4,095 |
25 |
-0.61% |
208,283 |
855,002,360 |
| 2024.02.06 |
4,120 |
45 |
-1.09% |
274,094 |
1,128,518,950 |
| 2024.02.05 |
4,165 |
45 |
-1.07% |
264,613 |
1,112,017,365 |
| 2024.02.02 |
4,210 |
65 |
+1.56% |
298,204 |
1,257,785,525 |
| 2024.02.01 |
4,145 |
25 |
+0.60% |
270,731 |
1,115,352,295 |