시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,105 |
130 |
-3.07% |
622,772 |
2,568,326,610 |
| 2024.01.16 |
4,235 |
195 |
-4.41% |
852,709 |
3,655,411,065 |
| 2024.01.15 |
4,430 |
85 |
-1.89% |
508,199 |
2,272,421,960 |
| 2024.01.12 |
4,515 |
145 |
-3.12% |
581,992 |
2,650,116,415 |
| 2024.01.11 |
4,660 |
25 |
+0.53% |
822,931 |
3,850,302,140 |
| 2024.01.10 |
4,635 |
115 |
+2.54% |
1,266,507 |
5,876,553,575 |
| 2024.01.09 |
4,520 |
40 |
+0.89% |
319,129 |
1,435,247,960 |
| 2024.01.08 |
4,480 |
30 |
-0.67% |
428,644 |
1,931,905,620 |
| 2024.01.05 |
4,510 |
50 |
+1.12% |
462,374 |
2,075,634,805 |
| 2024.01.04 |
4,460 |
60 |
-1.33% |
432,528 |
1,941,864,595 |