시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,570 |
125 |
+2.81% |
1,089,308 |
4,953,998,395 |
| 2024.03.29 |
4,445 |
20 |
-0.45% |
735,664 |
3,299,987,600 |
| 2024.03.28 |
4,465 |
20 |
+0.44% |
930,594 |
4,184,967,705 |
| 2024.03.27 |
4,445 |
20 |
-0.45% |
602,558 |
2,694,287,330 |
| 2024.03.26 |
4,465 |
95 |
-2.09% |
741,186 |
3,344,183,825 |
| 2024.03.25 |
4,560 |
110 |
-2.36% |
1,086,191 |
4,908,902,910 |
| 2024.03.22 |
4,670 |
80 |
+1.74% |
1,930,892 |
8,984,734,710 |
| 2024.03.21 |
4,590 |
70 |
+1.54% |
1,480,544 |
6,778,573,665 |
| 2024.03.20 |
4,520 |
70 |
-1.53% |
1,395,922 |
6,302,367,580 |
| 2024.03.19 |
4,590 |
70 |
-1.51% |
2,584,146 |
11,781,747,585 |