시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
4,475 |
100 |
+2.28% |
1,368,294 |
6,070,469,290 |
| 2024.04.18 |
4,375 |
200 |
+4.79% |
591,202 |
2,545,148,545 |
| 2024.04.17 |
4,175 |
30 |
-0.72% |
379,732 |
1,598,948,920 |
| 2024.04.16 |
4,205 |
10 |
-0.24% |
647,840 |
2,702,879,670 |
| 2024.04.15 |
4,215 |
195 |
-4.43% |
1,196,955 |
5,081,357,645 |
| 2024.04.12 |
4,410 |
150 |
-3.29% |
669,736 |
3,003,573,520 |
| 2024.04.11 |
4,560 |
50 |
-1.09% |
518,272 |
2,337,016,955 |
| 2024.04.09 |
4,610 |
135 |
-2.85% |
1,057,148 |
4,901,297,175 |
| 2024.04.08 |
4,745 |
10 |
-0.22% |
1,117,301 |
5,209,045,990 |
| 2024.04.05 |
4,755 |
170 |
+3.70% |
1,973,847 |
9,239,421,555 |