시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
4,165 |
45 |
-1.07% |
264,613 |
1,112,017,365 |
| 2024.02.02 |
4,210 |
65 |
+1.56% |
298,204 |
1,257,785,525 |
| 2024.02.01 |
4,145 |
25 |
+0.60% |
270,731 |
1,115,352,295 |
| 2024.01.31 |
4,120 |
80 |
-1.91% |
340,642 |
1,425,260,305 |
| 2024.01.30 |
4,200 |
5 |
-0.12% |
507,650 |
2,156,013,220 |
| 2024.01.29 |
4,205 |
110 |
+2.68% |
1,329,519 |
5,678,845,390 |
| 2024.01.26 |
4,095 |
60 |
+1.48% |
348,609 |
1,429,672,725 |
| 2024.01.25 |
4,035 |
20 |
-0.50% |
349,468 |
1,413,350,920 |
| 2024.01.24 |
4,055 |
5 |
-0.13% |
341,933 |
1,391,839,165 |
| 2024.01.23 |
4,060 |
50 |
-1.22% |
486,459 |
1,989,817,040 |