시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
3,995 |
95 |
-2.33% |
542,818 |
2,177,869,590 |
| 2024.03.07 |
4,090 |
10 |
-0.25% |
406,081 |
1,658,255,240 |
| 2024.03.06 |
4,100 |
50 |
-1.21% |
297,774 |
1,222,308,175 |
| 2024.03.05 |
4,150 |
45 |
-1.08% |
265,494 |
1,105,630,730 |
| 2024.03.04 |
4,195 |
65 |
+1.57% |
321,755 |
1,347,559,475 |
| 2024.02.29 |
4,130 |
85 |
-2.02% |
347,677 |
1,443,177,160 |
| 2024.02.28 |
4,215 |
40 |
+0.95% |
253,727 |
1,061,995,905 |
| 2024.02.27 |
4,175 |
60 |
-1.42% |
322,492 |
1,352,548,275 |
| 2024.02.26 |
4,235 |
5 |
-0.12% |
335,610 |
1,428,995,370 |
| 2024.02.23 |
4,240 |
140 |
-3.20% |
518,029 |
2,208,135,100 |