시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,685 |
45 |
+0.96% |
825,778 |
3,821,521,380 |
| 2024.05.16 |
4,640 |
20 |
+0.43% |
456,937 |
2,099,488,285 |
| 2024.05.14 |
4,620 |
65 |
-1.39% |
399,458 |
1,857,242,900 |
| 2024.05.13 |
4,685 |
55 |
+1.18% |
701,807 |
3,295,027,315 |
| 2024.05.10 |
4,630 |
50 |
-1.07% |
764,120 |
3,525,393,895 |
| 2024.05.09 |
4,680 |
15 |
-0.32% |
715,953 |
3,387,768,520 |
| 2024.05.08 |
4,695 |
10 |
+0.21% |
495,485 |
2,332,378,895 |
| 2024.05.07 |
4,685 |
5 |
+0.10% |
469,814 |
2,191,100,810 |
| 2024.05.03 |
4,680 |
130 |
-2.71% |
894,598 |
4,225,300,630 |
| 2024.05.02 |
4,810 |
110 |
+2.34% |
1,663,951 |
7,979,876,300 |