시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,520 |
130 |
-2.80% |
674,948 |
3,045,970,230 |
| 2024.01.02 |
4,650 |
75 |
-1.59% |
578,071 |
2,694,319,630 |
| 2023.12.28 |
4,725 |
165 |
+3.61% |
1,080,193 |
4,984,750,610 |
| 2023.12.27 |
4,560 |
155 |
-3.29% |
1,292,834 |
5,982,272,470 |
| 2023.12.26 |
4,715 |
290 |
+6.55% |
3,831,354 |
18,034,988,110 |
| 2023.12.22 |
4,425 |
115 |
-2.54% |
917,868 |
4,057,363,940 |
| 2023.12.21 |
4,540 |
100 |
-2.16% |
642,925 |
2,937,732,590 |
| 2023.12.20 |
4,640 |
0 |
0.00% |
720,558 |
3,381,890,015 |
| 2023.12.19 |
4,640 |
60 |
-1.28% |
606,034 |
2,821,984,405 |
| 2023.12.18 |
4,700 |
20 |
-0.43% |
474,296 |
2,230,774,810 |