| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 5,970 | 20 | +0.33% | 14,966 | 89,185,560 |
| 2024.05.07 | 5,950 | 250 | -4.04% | 80,355 | 477,046,880 |
| 2024.05.03 | 6,200 | 240 | -3.73% | 56,362 | 360,343,920 |
| 2024.05.02 | 6,440 | 60 | -0.93% | 38,836 | 250,293,390 |
| 2024.04.30 | 6,500 | 130 | +2.04% | 13,437 | 85,556,370 |
| 2024.04.29 | 6,370 | 150 | -2.31% | 26,204 | 167,322,860 |
| 2024.04.26 | 6,520 | 0 | 0.00% | 48,648 | 317,723,400 |
| 2024.04.25 | 6,520 | 90 | +1.39% | 33,906 | 220,156,070 |
| 2024.04.24 | 6,430 | 10 | +0.15% | 17,387 | 112,208,290 |
| 2024.04.23 | 6,420 | 150 | -2.29% | 47,959 | 309,911,990 |