| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,010 | 15 | +0.30% | 13,850 | 68,936,245 |
| 2024.02.15 | 4,995 | 35 | -0.70% | 20,223 | 100,760,370 |
| 2024.02.14 | 5,030 | 20 | -0.40% | 18,946 | 95,198,275 |
| 2024.02.13 | 5,050 | 210 | +4.33% | 28,838 | 144,700,230 |
| 2024.02.08 | 4,840 | 25 | +0.51% | 11,121 | 53,835,595 |
| 2024.02.07 | 4,815 | 10 | +0.20% | 15,504 | 74,584,010 |
| 2024.02.06 | 4,805 | 75 | -1.54% | 17,163 | 83,060,875 |
| 2024.02.05 | 4,880 | 5 | -0.11% | 33,392 | 162,128,480 |
| 2024.02.02 | 4,885 | 30 | -0.62% | 41,636 | 202,870,555 |
| 2024.02.01 | 4,915 | 55 | -1.11% | 21,696 | 106,496,885 |