| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,500 | 130 | +2.04% | 13,437 | 85,556,370 |
| 2024.04.29 | 6,370 | 150 | -2.31% | 26,204 | 167,322,860 |
| 2024.04.26 | 6,520 | 0 | 0.00% | 48,648 | 317,723,400 |
| 2024.04.25 | 6,520 | 90 | +1.39% | 33,906 | 220,156,070 |
| 2024.04.24 | 6,430 | 10 | +0.15% | 17,387 | 112,208,290 |
| 2024.04.23 | 6,420 | 150 | -2.29% | 47,959 | 309,911,990 |
| 2024.04.22 | 6,570 | 50 | +0.76% | 26,801 | 173,864,260 |
| 2024.04.19 | 6,520 | 30 | +0.46% | 57,000 | 372,212,440 |
| 2024.04.18 | 6,490 | 170 | +2.68% | 75,718 | 492,523,340 |
| 2024.04.17 | 6,320 | 20 | +0.31% | 11,664 | 73,891,770 |