½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.18 |
5,430 |
10 |
-0.19% |
37,862 |
204,215,690 |
2024.03.15 |
5,440 |
20 |
-0.37% |
56,805 |
306,742,700 |
2024.03.14 |
5,460 |
90 |
-1.63% |
44,842 |
247,427,090 |
2024.03.13 |
5,550 |
20 |
+0.36% |
32,616 |
180,783,660 |
2024.03.12 |
5,530 |
70 |
-1.25% |
16,891 |
93,389,410 |
2024.03.11 |
5,600 |
0 |
0.00% |
33,567 |
185,927,000 |
2024.03.08 |
5,600 |
50 |
+0.90% |
37,312 |
208,299,370 |
2024.03.07 |
5,550 |
10 |
-0.18% |
30,413 |
168,439,110 |
2024.03.06 |
5,560 |
60 |
-1.07% |
43,552 |
242,982,900 |
2024.03.05 |
5,620 |
360 |
+6.84% |
201,672 |
1,112,723,850 |