| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,990 | 0 | 0.00% | 5,878 | 35,061,690 |
| 2024.05.16 | 5,990 | 70 | +1.18% | 23,725 | 142,364,340 |
| 2024.05.14 | 5,920 | 20 | -0.34% | 40,386 | 239,363,640 |
| 2024.05.13 | 5,940 | 200 | -3.26% | 65,242 | 396,031,000 |
| 2024.05.10 | 6,140 | 30 | -0.49% | 27,927 | 173,110,380 |
| 2024.05.09 | 6,170 | 90 | +1.48% | 35,762 | 223,087,860 |
| 2024.05.08 | 6,080 | 130 | +2.18% | 28,024 | 168,150,140 |
| 2024.05.07 | 5,950 | 250 | -4.04% | 80,355 | 477,046,880 |
| 2024.05.03 | 6,200 | 240 | -3.73% | 56,362 | 360,343,920 |
| 2024.05.02 | 6,440 | 60 | -0.93% | 38,836 | 250,293,390 |