| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 5,460 | 90 | -1.63% | 44,842 | 247,427,090 |
| 2024.03.13 | 5,550 | 20 | +0.36% | 32,616 | 180,783,660 |
| 2024.03.12 | 5,530 | 70 | -1.25% | 16,891 | 93,389,410 |
| 2024.03.11 | 5,600 | 0 | 0.00% | 33,567 | 185,927,000 |
| 2024.03.08 | 5,600 | 50 | +0.90% | 37,312 | 208,299,370 |
| 2024.03.07 | 5,550 | 10 | -0.18% | 30,413 | 168,439,110 |
| 2024.03.06 | 5,560 | 60 | -1.07% | 43,552 | 242,982,900 |
| 2024.03.05 | 5,620 | 360 | +6.84% | 201,672 | 1,112,723,850 |
| 2024.03.04 | 5,260 | 30 | -0.57% | 17,406 | 91,771,060 |
| 2024.02.29 | 5,290 | 10 | -0.19% | 12,030 | 63,295,870 |