| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,180 | 20 | +0.38% | 12,528 | 64,851,440 |
| 2024.01.02 | 5,160 | 10 | +0.19% | 11,436 | 58,580,460 |
| 2023.12.28 | 5,150 | 40 | +0.78% | 19,940 | 101,464,700 |
| 2023.12.27 | 5,110 | 70 | +1.38% | 18,000 | 91,237,700 |
| 2023.12.26 | 5,040 | 110 | -2.14% | 31,589 | 158,977,205 |
| 2023.12.22 | 5,150 | 30 | -0.58% | 7,733 | 39,955,630 |
| 2023.12.21 | 5,180 | 10 | +0.19% | 13,235 | 68,221,470 |
| 2023.12.20 | 5,170 | 20 | -0.39% | 8,266 | 42,563,690 |
| 2023.12.19 | 5,190 | 50 | +0.97% | 29,225 | 151,816,150 |
| 2023.12.18 | 5,140 | 10 | +0.19% | 11,162 | 57,070,320 |