| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,970 | 80 | -1.59% | 39,937 | 199,534,420 |
| 2024.01.30 | 5,050 | 0 | 0.00% | 28,751 | 144,206,460 |
| 2024.01.29 | 5,050 | 10 | +0.19% | 40,037 | 200,971,370 |
| 2024.01.26 | 5,040 | 10 | -0.20% | 10,837 | 54,257,845 |
| 2024.01.25 | 5,050 | 20 | -0.40% | 23,850 | 120,152,075 |
| 2024.01.24 | 5,070 | 30 | -0.59% | 18,699 | 93,970,115 |
| 2024.01.23 | 5,100 | 90 | +1.79% | 16,234 | 81,730,105 |
| 2024.01.22 | 5,010 | 100 | -1.96% | 8,054 | 40,673,640 |
| 2024.01.19 | 5,110 | 110 | +2.19% | 18,165 | 92,277,100 |
| 2024.01.18 | 5,000 | 100 | -1.97% | 15,562 | 78,473,480 |