| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 6,230 | 60 | +0.97% | 36,678 | 226,910,040 |
| 2024.04.11 | 6,170 | 80 | -1.28% | 45,331 | 277,857,890 |
| 2024.04.09 | 6,250 | 20 | +0.32% | 44,587 | 274,754,500 |
| 2024.04.08 | 6,230 | 0 | 0.00% | 67,277 | 420,441,300 |
| 2024.04.05 | 6,230 | 350 | +5.95% | 124,040 | 759,317,370 |
| 2024.04.04 | 5,880 | 150 | +2.61% | 63,287 | 364,261,080 |
| 2024.04.03 | 5,730 | 20 | -0.35% | 49,400 | 281,560,190 |
| 2024.04.02 | 5,750 | 60 | -1.04% | 54,376 | 314,155,580 |
| 2024.04.01 | 5,810 | 30 | +0.51% | 14,613 | 84,880,420 |
| 2024.03.29 | 5,780 | 90 | +1.58% | 65,047 | 372,789,250 |