½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.16 |
6,300 |
10 |
-0.16% |
39,339 |
245,521,380 |
2024.04.15 |
6,310 |
80 |
+1.28% |
36,147 |
222,719,320 |
2024.04.12 |
6,230 |
60 |
+0.97% |
36,678 |
226,910,040 |
2024.04.11 |
6,170 |
80 |
-1.28% |
45,331 |
277,857,890 |
2024.04.09 |
6,250 |
20 |
+0.32% |
44,587 |
274,754,500 |
2024.04.08 |
6,230 |
0 |
0.00% |
67,277 |
420,441,300 |
2024.04.05 |
6,230 |
350 |
+5.95% |
124,040 |
759,317,370 |
2024.04.04 |
5,880 |
150 |
+2.61% |
63,287 |
364,261,080 |
2024.04.03 |
5,730 |
20 |
-0.35% |
49,400 |
281,560,190 |
2024.04.02 |
5,750 |
60 |
-1.04% |
54,376 |
314,155,580 |