시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,200 |
280 |
+4.04% |
225,040 |
1,645,028,510 |
| 2024.04.30 |
6,920 |
180 |
+2.67% |
129,902 |
891,622,040 |
| 2024.04.29 |
6,740 |
140 |
-2.04% |
129,051 |
870,707,660 |
| 2024.04.26 |
6,880 |
120 |
+1.77% |
123,263 |
806,863,670 |
| 2024.04.25 |
6,760 |
540 |
-7.40% |
167,861 |
1,211,951,480 |
| 2024.04.24 |
7,300 |
310 |
+4.43% |
203,609 |
1,434,621,220 |
| 2024.04.23 |
6,990 |
800 |
+12.92% |
190,477 |
1,298,583,440 |
| 2024.04.22 |
6,190 |
50 |
+0.81% |
63,528 |
390,423,770 |
| 2024.04.19 |
6,140 |
110 |
+1.82% |
113,354 |
661,865,270 |
| 2024.04.18 |
6,030 |
50 |
-0.83% |
110,526 |
667,624,650 |