시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.06 |
198 |
0 |
0.00% |
3,729,543 |
748,746,271 |
| 2023.04.05 |
198 |
6 |
-2.95% |
3,729,543 |
748,746,271 |
| 2023.04.04 |
204 |
27 |
+15.25% |
17,007,738 |
3,399,564,433 |
| 2023.04.03 |
177 |
10 |
-5.35% |
4,189,589 |
764,329,592 |
| 2023.03.31 |
187 |
3 |
+1.63% |
4,674,793 |
873,577,177 |
| 2023.03.30 |
184 |
6 |
-3.16% |
6,791,039 |
1,274,567,795 |
| 2023.03.29 |
190 |
20 |
+11.76% |
13,977,959 |
2,659,362,337 |
| 2023.03.28 |
170 |
2 |
+1.19% |
10,297,676 |
1,840,906,953 |
| 2023.03.27 |
168 |
3 |
-1.76% |
2,572,153 |
431,319,651 |
| 2023.03.24 |
171 |
4 |
-2.29% |
9,391,878 |
1,539,578,989 |