시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
320 |
29 |
+9.97% |
4,241,658 |
1,317,513,170 |
| 2022.12.08 |
291 |
14 |
-4.59% |
1,543,963 |
453,151,105 |
| 2022.12.07 |
305 |
4 |
-1.29% |
1,218,079 |
371,156,418 |
| 2022.12.06 |
309 |
11 |
-3.44% |
1,769,541 |
559,176,571 |
| 2022.12.05 |
320 |
17 |
-5.04% |
2,849,255 |
924,980,148 |
| 2022.12.02 |
337 |
16 |
+4.98% |
12,712,932 |
4,408,849,629 |
| 2022.12.01 |
321 |
2 |
-0.62% |
1,591,572 |
512,831,698 |
| 2022.11.30 |
323 |
3 |
+0.94% |
817,815 |
262,986,269 |
| 2022.11.29 |
320 |
8 |
+2.56% |
1,614,524 |
517,457,711 |
| 2022.11.28 |
312 |
21 |
-6.31% |
1,721,568 |
549,347,541 |