시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
276 |
7 |
+2.60% |
2,838,767 |
768,701,362 |
| 2023.01.20 |
269 |
1 |
-0.37% |
1,530,865 |
410,266,894 |
| 2023.01.19 |
270 |
0 |
0.00% |
2,623,301 |
706,614,946 |
| 2023.01.18 |
270 |
16 |
-5.59% |
7,075,693 |
1,942,496,036 |
| 2023.01.17 |
286 |
9 |
-3.05% |
12,976,769 |
3,674,116,361 |
| 2023.01.16 |
295 |
33 |
+12.60% |
56,900,542 |
18,497,053,710 |
| 2023.01.13 |
262 |
1 |
+0.38% |
580,915 |
151,511,106 |
| 2023.01.12 |
261 |
4 |
+1.56% |
1,003,559 |
260,873,386 |
| 2023.01.11 |
257 |
7 |
+2.80% |
668,470 |
169,796,765 |
| 2023.01.10 |
250 |
2 |
+0.81% |
698,403 |
172,840,914 |