| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.22 | 262 | 5 | -1.88% | 889,910 | 233,372,994 |
| 2023.02.21 | 267 | 4 | +1.52% | 1,107,675 | 294,741,444 |
| 2023.02.20 | 263 | 2 | +0.76% | 607,906 | 160,034,916 |
| 2023.02.17 | 261 | 3 | -1.14% | 1,088,505 | 284,653,755 |
| 2023.02.16 | 264 | 1 | +0.38% | 667,314 | 176,195,091 |
| 2023.02.15 | 263 | 2 | -0.76% | 1,012,536 | 266,446,561 |
| 2023.02.14 | 265 | 2 | +0.76% | 1,348,431 | 360,507,106 |
| 2023.02.13 | 263 | 4 | -1.50% | 1,184,388 | 312,286,286 |
| 2023.02.10 | 267 | 9 | -3.27% | 2,530,304 | 675,275,342 |
| 2023.02.09 | 276 | 6 | -2.13% | 2,468,348 | 679,564,226 |