| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.09 | 202 | 9 | -4.27% | 1,847,272 | 379,287,905 |
| 2023.03.08 | 211 | 13 | -5.81% | 2,897,216 | 615,356,834 |
| 2023.03.07 | 224 | 3 | -1.33% | 2,084,812 | 462,761,375 |
| 2023.03.06 | 227 | 9 | -3.82% | 1,842,976 | 419,227,764 |
| 2023.03.03 | 236 | 2 | +0.85% | 1,473,051 | 341,388,178 |
| 2023.03.02 | 234 | 7 | -2.91% | 1,193,859 | 284,000,022 |
| 2023.02.28 | 241 | 0 | 0.00% | 873,727 | 212,591,660 |
| 2023.02.27 | 241 | 9 | -3.60% | 1,461,479 | 354,386,234 |
| 2023.02.24 | 250 | 11 | -4.22% | 1,962,905 | 495,936,284 |
| 2023.02.23 | 261 | 1 | -0.39% | 558,800 | 146,409,568 |