시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
175 |
21 |
-10.72% |
4,932,179 |
893,006,053 |
| 2023.03.22 |
196 |
6 |
-2.98% |
2,640,860 |
520,213,234 |
| 2023.03.21 |
202 |
3 |
-1.47% |
1,456,069 |
294,687,713 |
| 2023.03.20 |
205 |
1 |
+0.49% |
1,418,006 |
292,706,803 |
| 2023.03.17 |
204 |
2 |
+0.99% |
2,506,059 |
523,701,393 |
| 2023.03.16 |
202 |
6 |
-2.89% |
1,319,063 |
267,485,253 |
| 2023.03.15 |
208 |
2 |
+0.97% |
1,080,193 |
225,168,371 |
| 2023.03.14 |
206 |
17 |
-7.63% |
2,382,659 |
507,816,089 |
| 2023.03.13 |
223 |
6 |
+2.76% |
16,683,435 |
3,838,643,282 |
| 2023.03.10 |
217 |
15 |
+7.42% |
36,699,748 |
8,415,745,979 |