시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
333 |
0 |
0.00% |
874,654 |
293,420,467 |
| 2022.11.24 |
333 |
1 |
-0.30% |
1,082,677 |
362,240,750 |
| 2022.11.23 |
334 |
0 |
0.00% |
1,867,751 |
625,006,016 |
| 2022.11.22 |
334 |
16 |
-4.57% |
4,263,387 |
1,447,600,499 |
| 2022.11.21 |
350 |
11 |
-3.05% |
10,481,826 |
3,792,258,793 |
| 2022.11.18 |
361 |
31 |
+9.39% |
39,485,270 |
14,410,718,918 |
| 2022.11.17 |
330 |
13 |
-3.79% |
3,700,539 |
1,218,455,317 |
| 2022.11.16 |
343 |
33 |
-8.78% |
25,845,228 |
9,247,314,136 |
| 2022.11.15 |
376 |
76 |
+25.33% |
55,916,158 |
20,178,694,148 |
| 2022.11.14 |
300 |
23 |
+8.30% |
3,151,986 |
926,282,671 |