| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.09 | 248 | 4 | +1.64% | 728,318 | 180,189,523 |
| 2023.01.06 | 244 | 6 | +2.52% | 933,160 | 223,251,996 |
| 2023.01.05 | 238 | 2 | +0.85% | 4,151,428 | 1,024,689,956 |
| 2023.01.04 | 236 | 1 | -0.42% | 2,282,136 | 534,901,984 |
| 2023.01.03 | 237 | 3 | -1.25% | 991,535 | 232,936,554 |
| 2023.01.02 | 240 | 7 | -2.83% | 364,142 | 89,042,519 |
| 2022.12.29 | 247 | 5 | -1.98% | 942,295 | 230,002,151 |
| 2022.12.28 | 252 | 3 | -1.18% | 970,533 | 243,549,842 |
| 2022.12.27 | 255 | 4 | -1.54% | 1,102,758 | 282,976,558 |
| 2022.12.26 | 259 | 2 | -0.77% | 1,079,266 | 279,990,582 |