| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.23 | 261 | 13 | -4.74% | 2,893,010 | 785,652,051 |
| 2022.12.22 | 274 | 3 | -1.08% | 504,216 | 138,497,927 |
| 2022.12.21 | 277 | 0 | 0.00% | 553,649 | 152,523,922 |
| 2022.12.20 | 277 | 11 | -3.82% | 1,664,183 | 467,459,546 |
| 2022.12.19 | 288 | 5 | -1.71% | 429,927 | 124,923,078 |
| 2022.12.16 | 293 | 0 | 0.00% | 922,191 | 266,352,942 |
| 2022.12.15 | 293 | 3 | -1.01% | 882,380 | 262,582,390 |
| 2022.12.14 | 296 | 2 | +0.68% | 709,956 | 209,230,610 |
| 2022.12.13 | 294 | 3 | -1.01% | 1,358,925 | 407,091,229 |
| 2022.12.12 | 297 | 23 | -7.19% | 2,107,179 | 631,493,294 |