시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
282 |
6 |
-2.09% |
3,591,996 |
1,018,854,874 |
| 2023.02.07 |
288 |
2 |
-0.69% |
3,428,101 |
992,521,606 |
| 2023.02.06 |
290 |
12 |
-3.98% |
4,878,736 |
1,412,662,936 |
| 2023.02.03 |
302 |
9 |
-2.90% |
13,099,481 |
3,972,085,842 |
| 2023.02.02 |
311 |
43 |
+16.04% |
80,417,069 |
25,445,481,233 |
| 2023.02.01 |
268 |
4 |
-1.48% |
2,188,177 |
597,820,921 |
| 2023.01.31 |
272 |
3 |
+1.11% |
827,493 |
223,065,862 |
| 2023.01.30 |
269 |
1 |
+0.37% |
877,257 |
235,925,545 |
| 2023.01.27 |
268 |
3 |
-1.11% |
888,931 |
238,362,226 |
| 2023.01.26 |
271 |
5 |
-1.82% |
4,570,846 |
1,255,590,987 |