| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,645 | 50 | +1.92% | 9,908 | 25,958,870 |
| 2024.04.30 | 2,595 | 15 | -0.58% | 21,978 | 57,133,095 |
| 2024.04.29 | 2,610 | 20 | -0.77% | 23,313 | 62,209,665 |
| 2024.04.26 | 2,630 | 5 | +0.19% | 11,120 | 28,831,150 |
| 2024.04.25 | 2,625 | 35 | -1.32% | 11,722 | 30,970,190 |
| 2024.04.24 | 2,660 | 20 | -0.75% | 8,105 | 21,712,975 |
| 2024.04.23 | 2,680 | 30 | -1.11% | 10,533 | 28,324,835 |
| 2024.04.22 | 2,710 | 60 | -2.17% | 7,805 | 21,266,130 |
| 2024.04.19 | 2,770 | 20 | -0.72% | 14,455 | 40,013,150 |
| 2024.04.18 | 2,790 | 105 | +3.91% | 7,365 | 19,860,790 |