| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 3,860 | 25 | +0.65% | 51,776 | 198,797,575 |
| 2024.04.25 | 3,835 | 30 | -0.78% | 21,062 | 81,110,680 |
| 2024.04.24 | 3,865 | 10 | +0.25% | 49,678 | 190,632,375 |
| 2024.04.23 | 3,855 | 50 | +1.31% | 26,537 | 102,010,865 |
| 2024.04.22 | 3,805 | 30 | +0.79% | 15,447 | 58,435,675 |
| 2024.04.19 | 3,775 | 5 | +0.13% | 47,814 | 177,467,045 |
| 2024.04.18 | 3,770 | 25 | +0.66% | 29,225 | 110,132,760 |
| 2024.04.17 | 3,745 | 5 | -0.14% | 43,687 | 164,016,195 |
| 2024.04.16 | 3,750 | 40 | -1.06% | 43,548 | 163,465,555 |
| 2024.04.15 | 3,790 | 0 | 0.00% | 97,634 | 365,824,150 |